Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	15.44	15.60	13.65	13.92	315,524	-1.44(-9.37%)
May 27, 2022	14.18	15.45	14.10	15.36	313,365	+1.31(+9.32%)
May 26, 2022	13.39	14.17	13.26	14.05	532,099	+0.75(+5.64%)
May 25, 2022	13.69	14.00	12.96	13.30	424,468	-0.54(-3.90%)
May 24, 2022	14.09	14.23	13.43	13.84	160,915	-0.48(-3.35%)
May 23, 2022	14.49	14.79	13.94	14.32	466,407	-0.03(-0.21%)
May 20, 2022	15.49	15.67	13.79	14.35	259,530	-0.96(-6.27%)
May 19, 2022	15.21	15.98	15.09	15.31	337,009	+0.10(+0.66%)
May 18, 2022	15.85	16.73	14.59	15.21	273,408	-1.08(-6.63%)
May 17, 2022	16.68	17.43	15.76	16.29	188,950	+0.27(+1.69%)
May 16, 2022	16.55	16.95	14.81	16.02	355,684	-0.49(-2.97%)
May 13, 2022	14.00	16.96	13.90	16.51	572,938	+2.28(+16.02%)
May 12, 2022	13.17	14.94	12.67	14.23	1,260,974	+0.69(+5.10%)
May 11, 2022	17.30	17.65	13.38	13.54	465,446	-4.18(-23.59%)
May 10, 2022	15.40	17.82	15.00	17.72	324,963	+2.23(+14.40%)
May 09, 2022	16.65	16.93	15.36	15.49	239,965	-1.72(-9.99%)
May 06, 2022	18.37	18.48	16.80	17.21	226,920	-1.34(-7.22%)
May 05, 2022	19.29	19.78	17.87	18.55	142,984	-1.30(-6.55%)
May 04, 2022	18.46	19.90	17.77	19.85	351,308	+1.48(+8.06%)
May 03, 2022	18.30	19.39	18.11	18.37	230,714	+0.05(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.