Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mellanox Technologies
(NQ:
MLNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
53.76
54.90
51.66
51.87
1,063,090
-4.06(-7.26%)
May 30, 2013
55.74
56.39
55.62
55.93
0
+0.45(+0.81%)
May 29, 2013
54.59
55.88
54.59
55.48
175,877
+0.92(+1.69%)
May 28, 2013
54.05
55.19
54.05
54.56
308,626
+1.07(+2.00%)
May 24, 2013
53.90
54.29
53.21
53.49
0
-0.66(-1.22%)
May 23, 2013
53.00
54.44
52.55
54.15
0
+0.18(+0.33%)
May 22, 2013
56.28
56.61
53.61
53.97
506,671
-2.77(-4.88%)
May 21, 2013
57.72
58.59
56.50
56.74
0
-1.15(-1.99%)
May 20, 2013
56.43
58.98
56.43
57.89
0
+0.87(+1.53%)
May 17, 2013
56.95
57.25
56.42
57.02
0
+0.64(+1.14%)
May 16, 2013
55.61
57.00
55.30
56.38
664,855
+1.38(+2.51%)
May 15, 2013
53.02
56.05
52.80
55.00
0
+2.24(+4.25%)
May 13, 2013
52.45
53.98
51.50
52.76
616,210
-1.03(-1.91%)
May 10, 2013
53.59
54.47
52.57
53.79
0
+0.53(+1.00%)
May 09, 2013
52.29
53.80
52.15
53.26
0
+1.41(+2.72%)
May 08, 2013
51.59
52.24
51.44
51.85
0
+0.60(+1.17%)
May 07, 2013
51.40
51.80
50.70
51.25
0
+0.19(+0.37%)
May 06, 2013
51.57
51.69
50.52
51.06
0
-0.63(-1.22%)
May 03, 2013
52.20
52.72
51.64
51.69
0
+0.25(+0.49%)
May 02, 2013
51.19
52.33
51.00
51.44
0
+0.13(+0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.