Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	0.0013	0.0013	0.0013	0.0013	1,000	+0.00(+0.00%)
May 27, 2005	0.0013	0.0013	0.0013	0.0013	4,000	-0.00(-7.14%)
May 26, 2005	0.0014	0.0014	0.0014	0.0014	25,000	+0.00(+16.67%)
May 25, 2005	0.0020	0.0020	0.0012	0.0012	550,000	-0.00(-40.00%)
May 24, 2005	0.0020	0.0020	0.0020	0.0020	0	+0.00(+0.00%)
May 23, 2005	0.0020	0.0020	0.0020	0.0020	0	+0.00(+0.00%)
May 20, 2005	0.0020	0.0020	0.0020	0.0020	50,000	+0.00(+0.00%)
May 19, 2005	0.0020	0.0020	0.0020	0.0020	0	-0.00(-4.76%)
May 17, 2005	0.0025	0.0025	0.0020	0.0021	83,000	-0.00(-16.00%)
May 16, 2005	0.0025	0.0025	0.0025	0.0025	68,500	+0.00(+0.00%)
May 13, 2005	0.0025	0.0025	0.0025	0.0025	0	+0.00(+0.00%)
May 12, 2005	0.0025	0.0025	0.0025	0.0025	2,000	+0.00(+0.00%)
May 11, 2005	0.0025	0.0025	0.0025	0.0025	1,000	-0.00(-7.41%)
May 10, 2005	0.0027	0.0027	0.0027	0.0027	0	+0.00(+0.00%)
May 09, 2005	0.0027	0.0027	0.0027	0.0027	5,000	-0.00(-10.00%)
May 06, 2005	0.0030	0.0030	0.0030	0.0030	0	+0.00(+0.00%)
May 05, 2005	0.0030	0.0030	0.0030	0.0030	9,350	+0.00(+20.00%)
May 04, 2005	0.0030	0.0030	0.0020	0.0025	134,288	-0.00(-16.67%)
May 03, 2005	0.0030	0.0030	0.0030	0.0030	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.