Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mylan
(NQ:
MYL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
72.73
73.86
72.56
72.63
7,327,921
-0.05(-0.07%)
May 28, 2015
72.50
73.15
72.08
72.68
4,730,244
+0.64(+0.89%)
May 27, 2015
70.59
72.48
70.57
72.04
6,466,874
+1.49(+2.11%)
May 26, 2015
69.50
70.91
69.49
70.55
5,445,442
+0.89(+1.28%)
May 22, 2015
70.00
69.66
69.66
69.66
4,333,800
-0.28(-0.40%)
May 21, 2015
70.16
71.03
69.75
69.94
4,578,286
-0.51(-0.72%)
May 20, 2015
71.50
71.54
70.24
70.45
3,963,220
-0.90(-1.26%)
May 19, 2015
70.28
71.69
70.28
71.35
4,109,927
-0.03(-0.04%)
May 18, 2015
70.45
71.42
69.50
71.38
7,446,345
+0.71(+1.00%)
May 15, 2015
71.23
71.98
70.59
70.67
3,418,852
-0.86(-1.20%)
May 14, 2015
71.29
71.67
70.13
71.53
4,672,369
+0.68(+0.96%)
May 13, 2015
70.37
71.20
70.06
70.85
3,237,072
+0.52(+0.74%)
May 12, 2015
70.99
71.41
69.85
70.33
4,218,404
-1.30(-1.81%)
May 11, 2015
71.28
71.95
70.31
71.63
6,188,258
+0.32(+0.45%)
May 08, 2015
71.10
71.52
69.73
71.31
10,074,176
+0.92(+1.31%)
May 07, 2015
71.05
71.72
69.62
70.39
9,585,216
-0.66(-0.93%)
May 06, 2015
73.09
73.85
70.39
71.05
10,830,967
-1.84(-2.52%)
May 05, 2015
73.23
73.76
72.32
72.89
5,803,613
-0.16(-0.22%)
May 04, 2015
74.20
74.23
72.94
73.05
5,087,585
-0.84(-1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.