Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	93.06	93.64	87.82	93.64	597	+0.00(+0.00%)
May 30, 2018	94.22	98.29	93.06	93.64	253	+0.07(+0.07%)
May 29, 2018	93.06	95.33	93.06	93.57	141	-0.07(-0.07%)
May 25, 2018		93.64	93.64	93.64	0	-1.74(-1.83%)
May 24, 2018	96.55	98.29	94.80	95.39	322	-1.16(-1.20%)
May 23, 2018	95.97	98.23	93.64	96.55	197	-1.69(-1.72%)
May 22, 2018	102.95	102.95	93.64	98.23	480	+1.69(+1.75%)
May 21, 2018	102.95	102.95	96.55	96.55	643	-3.49(-3.49%)
May 18, 2018	101.78	103.53	97.71	100.04	357	-1.16(-1.15%)
May 17, 2018	103.53	109.92	100.04	101.20	349	+0.58(+0.58%)
May 16, 2018	98.87	101.20	97.13	100.62	134	+1.75(+1.77%)
May 15, 2018	93.64	100.04	93.06	98.87	375	+4.07(+4.29%)
May 14, 2018	94.22	102.36	93.06	94.80	1,003	+1.74(+1.88%)
May 11, 2018	95.39	100.56	93.06	93.06	358	-2.91(-3.03%)
May 10, 2018	90.73	98.87	90.72	95.97	420	+6.98(+7.84%)
May 09, 2018	93.64	94.29	85.50	88.99	991	-5.23(-5.56%)
May 08, 2018	93.64	98.87	82.23	94.22	823	+0.00(+0.00%)
May 07, 2018	97.13	99.46	90.73	94.22	560	-1.74(-1.82%)
May 04, 2018	92.48	136.68	90.73	95.97	7,443	+3.49(+3.77%)
May 03, 2018	94.22	95.39	91.90	92.48	314	-1.74(-1.85%)
May 02, 2018	94.80	98.38	94.11	94.22	231	-1.16(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.