Staffing 360 Solutions Inc (NQ: STAF )

0.3201 -0.0139 (-4.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 43.80 45.61 43.79 45.60 1,361 +1.20(+2.70%)
May 28, 2020 47.40 48.60 42.07 44.40 3,057 -2.40(-5.13%)
May 27, 2020 42.00 49.80 41.40 46.80 6,352 +3.60(+8.33%)
May 26, 2020 36.00 45.00 35.40 43.20 7,065 +7.26(+20.20%)
May 22, 2020 35.49 36.60 30.61 35.94 1,731 -0.06(-0.17%)
May 21, 2020 35.64 36.22 33.02 36.00 2,954 -0.60(-1.64%)
May 20, 2020 35.40 41.40 33.60 36.60 8,364 +5.41(+17.33%)
May 19, 2020 33.00 34.80 28.05 31.19 977 -1.21(-3.72%)
May 18, 2020 29.70 33.00 28.80 32.40 1,758 +2.15(+7.10%)
May 15, 2020 28.33 32.28 26.40 30.25 3,803 +3.85(+14.59%)
May 14, 2020 26.40 28.42 24.00 26.40 3,500 +2.11(+8.70%)
May 13, 2020 26.81 26.81 24.00 24.29 1,931 -0.91(-3.62%)
May 12, 2020 31.20 31.20 24.68 25.20 6,039 -6.60(-20.75%)
May 11, 2020 31.80 32.40 31.20 31.80 781 +0.78(+2.51%)
May 08, 2020 31.80 34.80 28.50 31.02 1,891 -1.98(-6.00%)
May 07, 2020 30.60 34.80 30.00 33.00 859 -0.60(-1.79%)
May 06, 2020 33.00 36.60 30.00 33.60 2,141 -3.90(-10.40%)
May 05, 2020 26.21 37.74 26.10 37.50 6,702 +9.36(+33.26%)
May 04, 2020 28.35 29.85 26.70 28.14 360 +1.74(+6.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.