Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	33.60	34.50	33.48	34.27	11,822	+0.53(+1.57%)
May 27, 2021	35.34	35.34	33.36	33.74	14,950	-0.84(-2.43%)
May 26, 2021	34.80	34.80	33.31	34.58	14,119	+0.92(+2.73%)
May 25, 2021	34.80	34.80	33.01	33.66	12,291	-0.24(-0.71%)
May 24, 2021	34.80	35.40	33.07	33.90	10,525	-1.69(-4.75%)
May 21, 2021	34.80	36.00	33.60	35.59	13,118	+1.49(+4.36%)
May 20, 2021	34.20	34.77	33.06	34.10	18,647	+0.20(+0.60%)
May 19, 2021	33.07	35.10	33.00	33.90	12,433	-0.57(-1.65%)
May 18, 2021	34.23	35.99	33.66	34.47	19,429	+0.24(+0.70%)
May 17, 2021	33.00	34.80	32.40	34.23	14,184	+1.22(+3.69%)
May 14, 2021	31.80	33.99	30.81	33.01	24,633	+0.01(+0.04%)
May 13, 2021	34.20	35.40	31.27	33.00	63,439	-2.14(-6.08%)
May 12, 2021	36.60	36.93	34.20	35.14	28,542	-1.25(-3.45%)
May 11, 2021	34.92	37.06	34.20	36.39	36,861	-1.44(-3.81%)
May 10, 2021	35.40	40.73	34.20	37.83	122,218	+2.15(+6.04%)
May 07, 2021	35.70	36.60	34.50	35.68	15,231	+0.48(+1.36%)
May 06, 2021	36.60	37.20	34.38	35.20	21,669	-1.58(-4.29%)
May 05, 2021	37.50	38.28	36.06	36.77	20,279	-0.43(-1.15%)
May 04, 2021	37.20	39.00	36.00	37.20	35,453	-1.79(-4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.