Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	5.700	5.970	5.650	5.880	986,500	+0.25(+4.44%)
May 30, 2006	5.650	5.730	5.560	5.630	451,200	-0.02(-0.35%)
May 26, 2006	5.620	5.730	5.560	5.650	1,198,800	-0.06(-1.05%)
May 25, 2006	5.180	5.730	5.180	5.710	2,364,600	+0.55(+10.66%)
May 24, 2006	5.350	5.390	5.050	5.160	1,557,200	-0.19(-3.55%)
May 23, 2006	5.540	5.720	5.240	5.350	1,904,800	-0.19(-3.43%)
May 22, 2006	5.560	5.600	5.430	5.540	1,343,800	-0.02(-0.36%)
May 19, 2006	5.650	5.840	5.460	5.560	1,296,700	-0.19(-3.30%)
May 18, 2006	5.890	5.970	5.750	5.750	1,610,000	-0.09(-1.54%)
May 17, 2006	5.850	6.020	5.810	5.840	1,088,100	-0.10(-1.68%)
May 16, 2006	6.090	6.110	5.810	5.940	1,521,900	-0.15(-2.46%)
May 15, 2006	6.200	6.350	6.020	6.090	1,286,500	-0.37(-5.73%)
May 12, 2006	6.300	6.920	6.300	6.460	653,500	-0.43(-6.24%)
May 11, 2006	7.190	7.390	6.800	6.890	954,500	-0.24(-3.37%)
May 10, 2006	7.140	7.230	7.040	7.130	278,300	+0.00(+0.00%)
May 09, 2006	7.220	7.220	7.090	7.130	162,500	+0.01(+0.14%)
May 08, 2006	7.100	7.270	7.010	7.120	330,500	-0.05(-0.70%)
May 05, 2006	7.380	7.380	7.150	7.170	365,800	-0.05(-0.69%)
May 04, 2006	7.200	7.280	7.100	7.220	553,500	+0.06(+0.84%)
May 03, 2006	7.220	7.250	7.030	7.160	591,800	-0.02(-0.28%)
May 02, 2006	6.740	7.180	6.730	7.180	1,320,600	+0.46(+6.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.