Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	10.80	10.97	10.65	10.85	674,202	+0.00(+0.00%)
May 30, 2018	10.65	11.15	10.60	10.85	712,355	+0.30(+2.84%)
May 29, 2018	10.50	10.60	10.40	10.55	385,178	-0.05(-0.47%)
May 25, 2018		10.60	10.60	10.60	0	+0.00(+0.00%)
May 24, 2018	10.50	10.70	10.45	10.60	334,407	+0.00(+0.00%)
May 23, 2018	10.40	10.65	10.30	10.60	406,946	+0.10(+0.95%)
May 22, 2018	10.80	10.95	10.47	10.50	434,237	-0.40(-3.67%)
May 21, 2018	10.80	10.90	10.70	10.90	286,599	+0.20(+1.87%)
May 18, 2018	10.70	10.80	10.60	10.70	384,351	-0.05(-0.47%)
May 17, 2018	10.65	10.90	10.65	10.75	585,538	+0.15(+1.42%)
May 16, 2018	10.60	10.75	10.55	10.60	461,276	+0.05(+0.47%)
May 15, 2018	10.30	10.72	10.22	10.55	713,659	+0.25(+2.43%)
May 14, 2018	10.40	10.53	10.30	10.30	341,366	-0.05(-0.48%)
May 11, 2018	10.55	10.60	10.30	10.35	601,717	-0.20(-1.90%)
May 10, 2018	10.65	10.68	10.45	10.55	258,680	-0.10(-0.94%)
May 09, 2018	10.70	10.85	10.60	10.65	765,863	+0.10(+0.95%)
May 08, 2018	10.35	10.55	10.05	10.55	566,871	+0.25(+2.43%)
May 07, 2018	10.65	10.74	10.28	10.30	1,039,631	-0.35(-3.29%)
May 04, 2018	10.25	10.75	10.20	10.65	918,433	+0.35(+3.40%)
May 03, 2018	10.50	10.55	10.20	10.30	513,611	-0.20(-1.90%)
May 02, 2018	10.45	10.65	10.43	10.50	1,269,879	+0.05(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.