Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
NUPMF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
1.150
1.150
1.150
0
+0.00(+0.00%)
May 30, 2018
1.160
1.160
1.150
1.150
12,000
+0.00(+0.03%)
May 29, 2018
1.150
1.150
1.150
1.150
100
-0.01(-0.90%)
May 24, 2018
1.160
1.160
1.160
0
+0.06(+5.44%)
May 21, 2018
1.100
1.100
1.100
0
-0.11(-8.86%)
May 18, 2018
1.207
1.207
1.207
1.207
400
+0.03(+2.32%)
May 16, 2018
1.180
1.180
1.180
0
-0.02(-1.70%)
May 14, 2018
1.200
1.200
1.200
0
+0.00(+0.00%)
May 11, 2018
1.190
1.200
1.190
1.200
16,700
-0.01(-0.83%)
May 10, 2018
1.210
1.210
1.210
1.210
1,400
+0.04(+3.42%)
May 09, 2018
1.170
1.170
1.170
1.170
1,000
+0.05(+4.28%)
May 07, 2018
1.122
1.122
1.122
0
-0.04(-3.28%)
May 04, 2018
1.160
1.160
1.160
1.160
100
+0.04(+3.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.