Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
NUPMF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
4.218
4.440
4.170
4.210
321,800
+0.06(+1.45%)
May 28, 2020
4.095
4.220
4.040
4.150
185,477
+0.10(+2.47%)
May 27, 2020
4.000
4.050
3.700
4.050
121,312
+0.01(+0.25%)
May 26, 2020
3.800
4.057
3.550
4.040
248,819
+0.23(+6.04%)
May 22, 2020
3.845
4.011
3.610
3.810
344,800
-0.09(-2.31%)
May 21, 2020
4.400
4.400
3.800
3.900
269,092
-0.27(-6.47%)
May 20, 2020
4.320
4.410
4.100
4.170
597,889
-0.46(-9.94%)
May 19, 2020
4.980
5.210
4.550
4.630
562,822
-0.67(-12.64%)
May 18, 2020
5.250
5.330
4.800
5.300
228,574
+0.56(+11.93%)
May 15, 2020
4.810
4.810
4.410
4.735
184,100
+0.19(+4.23%)
May 14, 2020
4.820
4.830
4.500
4.543
151,759
-0.16(-3.34%)
May 13, 2020
4.850
4.890
4.537
4.700
141,035
-0.13(-2.69%)
May 12, 2020
4.865
4.907
4.800
4.830
112,756
-0.04(-0.81%)
May 11, 2020
4.795
4.940
4.600
4.869
158,836
+0.22(+4.72%)
May 08, 2020
4.775
5.060
4.620
4.650
161,900
-0.15(-3.12%)
May 07, 2020
4.750
4.940
4.620
4.800
187,275
+0.05(+1.05%)
May 06, 2020
4.640
4.760
4.545
4.750
117,216
+0.05(+1.01%)
May 05, 2020
4.750
4.830
4.460
4.703
171,579
+0.06(+1.35%)
May 04, 2020
4.760
4.800
4.545
4.640
302,908
+0.14(+3.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.