Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	14.15	14.42	13.81	14.12	226,053	+0.16(+1.15%)
May 28, 2009	13.96	14.32	13.76	13.96	113,585	+0.06(+0.43%)
May 27, 2009	14.70	14.80	13.78	13.90	135,285	-0.97(-6.52%)
May 26, 2009	13.02	15.10	13.00	14.87	235,756	+1.53(+11.47%)
May 22, 2009	13.69	14.10	13.09	13.34	122,110	-0.28(-2.06%)
May 21, 2009	13.87	14.11	13.40	13.62	170,307	-0.39(-2.78%)
May 20, 2009	14.20	14.50	13.91	14.01	202,113	-0.13(-0.92%)
May 19, 2009	14.67	14.77	14.14	14.14	162,556	-0.53(-3.61%)
May 18, 2009	14.48	14.92	14.05	14.67	89,150	+0.54(+3.82%)
May 15, 2009	14.15	14.55	13.95	14.13	141,744	-0.12(-0.84%)
May 14, 2009	13.22	14.76	13.22	14.25	196,748	+1.16(+8.86%)
May 13, 2009	14.10	14.10	13.00	13.09	264,638	-1.29(-8.97%)
May 12, 2009	14.32	14.83	13.85	14.38	118,980	+0.20(+1.41%)
May 11, 2009	14.98	15.25	13.90	14.18	159,413	-0.92(-6.09%)
May 08, 2009	14.30	15.39	13.83	15.10	146,186	+1.26(+9.10%)
May 07, 2009	14.79	14.99	13.81	13.84	138,084	-0.80(-5.46%)
May 06, 2009	14.91	15.33	14.31	14.64	159,366	+0.06(+0.41%)
May 05, 2009	15.37	15.42	14.28	14.58	189,066	-0.92(-5.94%)
May 04, 2009	14.88	15.52	14.83	15.50	213,232	+0.84(+5.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.