Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	7.692	7.838	7.507	7.675	415,864	+0.09(+1.15%)
May 28, 2009	7.588	7.784	7.480	7.588	208,959	+0.03(+0.43%)
May 27, 2009	7.991	8.045	7.490	7.556	248,880	-0.53(-6.52%)
May 26, 2009	7.077	8.208	7.066	8.083	433,715	+0.83(+11.47%)
May 22, 2009	7.442	7.664	7.115	7.251	224,643	-0.15(-2.06%)
May 21, 2009	7.539	7.670	7.284	7.403	313,310	-0.21(-2.78%)
May 20, 2009	7.719	7.882	7.561	7.615	371,823	-0.07(-0.92%)
May 19, 2009	7.974	8.029	7.686	7.686	299,050	-0.29(-3.61%)
May 18, 2009	7.871	8.110	7.637	7.974	164,007	+0.29(+3.82%)
May 15, 2009	7.692	7.909	7.583	7.681	260,763	-0.07(-0.84%)
May 14, 2009	7.186	8.023	7.186	7.746	361,953	+0.63(+8.86%)
May 13, 2009	7.664	7.664	7.066	7.115	486,848	-0.70(-8.97%)
May 12, 2009	7.784	8.061	7.528	7.817	218,884	+0.11(+1.41%)
May 11, 2009	8.143	8.289	7.556	7.708	293,268	-0.50(-6.09%)
May 08, 2009	7.773	8.366	7.518	8.208	268,935	+0.68(+9.10%)
May 07, 2009	8.039	8.148	7.507	7.523	254,030	-0.43(-5.46%)
May 06, 2009	8.105	8.333	7.779	7.958	293,182	+0.03(+0.41%)
May 05, 2009	8.355	8.382	7.762	7.925	347,820	-0.50(-5.94%)
May 04, 2009	8.088	8.436	8.061	8.425	392,278	+0.46(+5.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.