Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Delaware Enhanced Global Dividend & Income
(NY:
DEX
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Mar 10, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
7.798
7.798
7.722
7.769
51,861
+0.01(+0.12%)
May 27, 2022
7.694
7.760
7.673
7.760
31,077
+0.15(+1.98%)
May 26, 2022
7.440
7.609
7.440
7.609
24,453
+0.21(+2.80%)
May 25, 2022
7.317
7.440
7.317
7.402
31,781
+0.02(+0.26%)
May 24, 2022
7.336
7.393
7.336
7.383
21,468
+0.00(+0.00%)
May 23, 2022
7.336
7.412
7.336
7.383
23,547
+0.10(+1.42%)
May 20, 2022
7.289
7.363
7.232
7.280
70,872
+0.01(+0.13%)
May 19, 2022
7.204
7.308
7.204
7.270
42,627
+0.01(+0.12%)
May 18, 2022
7.373
7.441
7.252
7.261
10,059
-0.17(-2.26%)
May 17, 2022
7.420
7.441
7.362
7.430
19,435
+0.09(+1.26%)
May 16, 2022
7.261
7.337
7.261
7.337
23,496
+0.07(+0.92%)
May 13, 2022
7.121
7.299
7.121
7.271
47,896
+0.18(+2.50%)
May 12, 2022
7.093
7.215
7.084
7.093
65,634
-0.11(-1.56%)
May 11, 2022
7.243
7.308
7.187
7.205
39,427
-0.02(-0.26%)
May 10, 2022
7.280
7.345
7.187
7.224
36,083
+0.05(+0.65%)
May 09, 2022
7.411
7.411
7.168
7.177
79,194
-0.37(-4.95%)
May 06, 2022
7.570
7.626
7.509
7.551
45,641
-0.04(-0.49%)
May 05, 2022
7.785
7.794
7.570
7.588
32,178
-0.24(-3.10%)
May 04, 2022
7.766
7.878
7.691
7.831
40,736
+0.05(+0.60%)
May 03, 2022
7.766
7.803
7.747
7.785
33,854
+0.06(+0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.