Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	57.19	57.90	57.19	57.80	154,831	+0.50(+0.87%)
May 28, 2020	57.03	57.32	57.03	57.29	85,375	-0.06(-0.10%)
May 27, 2020	57.37	57.37	57.06	57.35	91,386	+0.31(+0.55%)
May 26, 2020	57.23	57.37	56.95	57.04	651,590	-0.18(-0.31%)
May 22, 2020	57.04	57.23	57.04	57.22	108,676	+0.20(+0.36%)
May 21, 2020	57.29	57.37	56.99	57.01	219,547	-0.09(-0.16%)
May 20, 2020	56.59	57.23	56.47	57.11	85,237	+0.91(+1.62%)
May 19, 2020	56.22	56.41	56.07	56.20	195,148	+0.00(+0.00%)
May 18, 2020	56.28	56.51	56.20	56.20	792,736	+0.18(+0.32%)
May 15, 2020	55.88	56.22	55.80	56.02	93,605	+0.14(+0.26%)
May 14, 2020	55.38	55.88	55.05	55.88	480,330	+0.93(+1.70%)
May 13, 2020	55.37	55.37	54.75	54.94	1,897,121	+0.00(+0.00%)
May 12, 2020	55.39	55.39	54.80	54.94	1,167,581	+0.56(+1.03%)
May 11, 2020	54.77	54.78	54.29	54.38	530,713	-0.63(-1.14%)
May 08, 2020	54.81	55.01	54.78	55.01	201,929	-0.45(-0.81%)
May 07, 2020	55.38	55.46	54.92	55.46	387,882	+0.07(+0.12%)
May 06, 2020	55.88	55.88	55.12	55.39	118,627	-1.01(-1.79%)
May 05, 2020	56.31	56.56	56.29	56.40	349,943	-0.11(-0.20%)
May 04, 2020	56.72	56.72	56.20	56.51	390,804	+0.20(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.