Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	8.531	8.553	8.495	8.553	149,005	+0.02(+0.26%)
May 29, 2008	8.450	8.540	8.432	8.531	232,527	+0.08(+0.91%)
May 28, 2008	8.499	8.522	8.423	8.454	318,777	-0.03(-0.37%)
May 27, 2008	8.436	8.504	8.418	8.486	284,219	+0.04(+0.48%)
May 26, 2008	8.513	8.513	8.432	8.445	0	+0.00(+0.00%)
May 23, 2008	8.513	8.513	8.432	8.445	358,530	-0.10(-1.21%)
May 22, 2008	8.508	8.558	8.504	8.549	889,489	+0.02(+0.21%)
May 21, 2008	8.612	8.657	8.490	8.531	462,720	-0.06(-0.73%)
May 20, 2008	8.625	8.625	8.571	8.594	301,152	-0.07(-0.83%)
May 19, 2008	8.616	8.706	8.607	8.666	274,111	+0.04(+0.47%)
May 16, 2008	8.589	8.625	8.524	8.625	216,544	+0.05(+0.63%)
May 15, 2008	8.553	8.603	8.477	8.571	331,305	+0.06(+0.74%)
May 14, 2008	8.436	8.544	8.436	8.508	412,879	+0.08(+0.96%)
May 13, 2008	8.405	8.427	8.337	8.427	403,531	+0.08(+0.92%)
May 12, 2008	8.324	8.373	8.270	8.351	292,011	+0.05(+0.65%)
May 09, 2008	8.288	8.319	8.261	8.297	151,920	-0.03(-0.32%)
May 08, 2008	8.319	8.369	8.301	8.324	170,870	+0.03(+0.38%)
May 07, 2008	8.463	8.463	8.288	8.292	235,539	-0.16(-1.92%)
May 06, 2008	8.373	8.472	8.333	8.454	230,024	+0.06(+0.75%)
May 05, 2008	8.418	8.468	8.391	8.391	194,477	-0.05(-0.53%)
May 02, 2008	8.463	8.495	8.418	8.436	140,962	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.