Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	4.178	4.209	4.133	4.209	184,801	+0.05(+1.30%)
May 28, 2009	4.128	4.164	4.047	4.155	189,152	+0.04(+0.87%)
May 27, 2009	4.178	4.200	4.101	4.119	290,079	-0.05(-1.29%)
May 26, 2009	4.088	4.191	4.076	4.173	372,167	+0.07(+1.76%)
May 22, 2009	4.110	4.142	4.088	4.101	178,279	+0.00(+0.11%)
May 21, 2009	4.137	4.137	4.065	4.097	154,985	-0.06(-1.52%)
May 20, 2009	4.209	4.250	4.160	4.160	280,218	-0.02(-0.54%)
May 19, 2009	4.155	4.209	4.155	4.182	710,151	+0.00(+0.11%)
May 18, 2009	4.106	4.178	4.101	4.178	121,478	+0.12(+3.00%)
May 15, 2009	4.083	4.133	4.056	4.056	226,500	-0.05(-1.31%)
May 14, 2009	4.092	4.133	4.074	4.110	185,565	+0.04(+1.00%)
May 13, 2009	4.124	4.128	4.061	4.070	129,399	-0.14(-3.21%)
May 12, 2009	4.236	4.236	4.160	4.205	121,191	-0.01(-0.32%)
May 11, 2009	4.236	4.250	4.207	4.218	95,705	-0.06(-1.47%)
May 08, 2009	4.241	4.304	4.223	4.281	218,457	+0.09(+2.26%)
May 07, 2009	4.263	4.290	4.173	4.187	103,814	-0.03(-0.64%)
May 06, 2009	4.196	4.238	4.173	4.214	121,980	+0.06(+1.52%)
May 05, 2009	4.155	4.160	4.115	4.151	72,252	-0.00(-0.11%)
May 04, 2009	4.070	4.155	4.070	4.155	243,814	+0.11(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.