Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	7.057	7.080	6.974	7.038	78,839	+0.00(+0.00%)
May 30, 2012	7.071	7.081	7.019	7.038	72,094	-0.07(-0.96%)
May 29, 2012	7.071	7.118	7.071	7.106	62,336	+0.07(+1.04%)
May 25, 2012	7.052	7.057	7.024	7.033	40,429	-0.00(-0.07%)
May 24, 2012	7.043	7.062	7.000	7.038	89,516	+0.00(+0.00%)
May 23, 2012	6.953	7.043	6.953	7.038	119,820	+0.00(+0.00%)
May 22, 2012	7.029	7.081	7.000	7.038	126,889	-0.02(-0.27%)
May 21, 2012	6.920	7.057	6.859	7.057	98,031	+0.12(+1.70%)
May 18, 2012	6.996	7.019	6.901	6.939	100,092	-0.07(-1.01%)
May 17, 2012	7.109	7.109	7.010	7.010	98,648	-0.12(-1.72%)
May 16, 2012	7.189	7.213	7.109	7.132	79,707	-0.05(-0.72%)
May 15, 2012	7.222	7.227	7.164	7.184	117,863	-0.02(-0.26%)
May 14, 2012	7.227	7.236	7.170	7.203	58,891	-0.08(-1.10%)
May 11, 2012	7.260	7.312	7.241	7.283	36,390	-0.02(-0.26%)
May 10, 2012	7.312	7.326	7.283	7.302	82,658	+0.02(+0.26%)
May 09, 2012	7.260	7.307	7.213	7.283	113,043	-0.03(-0.39%)
May 08, 2012	7.302	7.312	7.203	7.312	128,787	-0.02(-0.26%)
May 07, 2012	7.293	7.349	7.293	7.330	77,709	+0.01(+0.13%)
May 04, 2012	7.387	7.387	7.297	7.321	148,273	-0.08(-1.15%)
May 03, 2012	7.472	7.486	7.396	7.406	90,265	-0.08(-1.01%)
May 02, 2012	7.458	7.481	7.448	7.481	76,508	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.