Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	11.60	11.63	11.56	11.60	191,077	-0.01(-0.09%)
May 28, 2015	11.61	11.62	11.56	11.61	97,310	-0.02(-0.18%)
May 27, 2015	11.54	11.64	11.53	11.63	155,231	+0.13(+1.10%)
May 26, 2015	11.60	11.60	11.48	11.50	253,111	-0.13(-1.09%)
May 22, 2015	11.65	11.63	11.63	11.63	77,031	-0.03(-0.23%)
May 21, 2015	11.61	11.68	11.61	11.66	308,182	+0.02(+0.14%)
May 20, 2015	11.66	11.66	11.61	11.64	209,986	+0.01(+0.09%)
May 19, 2015	11.64	11.68	11.62	11.63	142,855	-0.03(-0.23%)
May 18, 2015	11.62	11.67	11.61	11.66	166,735	+0.01(+0.09%)
May 15, 2015	11.62	11.65	11.60	11.64	79,023	+0.02(+0.18%)
May 14, 2015	11.58	11.64	11.57	11.62	225,084	+0.08(+0.73%)
May 13, 2015	11.55	11.59	11.52	11.54	123,550	+0.00(+0.00%)
May 12, 2015	11.49	11.56	11.47	11.54	135,426	-0.03(-0.23%)
May 11, 2015	11.60	11.61	11.55	11.57	94,376	-0.04(-0.32%)
May 08, 2015	11.55	11.62	11.55	11.60	85,823	+0.13(+1.15%)
May 07, 2015	11.42	11.50	11.42	11.47	57,361	+0.04(+0.32%)
May 06, 2015	11.50	11.53	11.40	11.43	103,472	-0.05(-0.41%)
May 05, 2015	11.58	11.62	11.47	11.48	168,175	-0.12(-1.05%)
May 04, 2015	11.59	11.64	11.59	11.60	111,647	+0.03(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.