Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	13.89	13.89	13.80	13.85	83,359	-0.01(-0.04%)
May 30, 2017	13.81	13.88	13.80	13.85	96,601	+0.02(+0.13%)
May 26, 2017	13.79	13.85	13.79	13.84	59,110	+0.03(+0.25%)
May 25, 2017	13.80	13.85	13.80	13.80	57,637	+0.02(+0.17%)
May 24, 2017	13.79	13.79	13.71	13.78	127,009	+0.02(+0.17%)
May 23, 2017	13.72	13.77	13.70	13.76	96,260	+0.06(+0.46%)
May 22, 2017	13.62	13.71	13.62	13.69	97,090	+0.10(+0.72%)
May 19, 2017	13.58	13.65	13.58	13.60	110,459	+0.05(+0.38%)
May 18, 2017	13.45	13.58	13.40	13.54	111,862	+0.06(+0.47%)
May 17, 2017	13.57	13.68	13.48	13.48	119,513	-0.25(-1.80%)
May 16, 2017	13.76	13.76	13.72	13.73	113,018	+0.01(+0.04%)
May 15, 2017	13.66	13.73	13.64	13.72	106,873	+0.05(+0.38%)
May 12, 2017	13.68	13.69	13.64	13.67	83,616	-0.02(-0.17%)
May 11, 2017	13.68	13.69	13.67	13.69	111,183	-0.01(-0.08%)
May 10, 2017	13.71	13.72	13.68	13.71	116,649	+0.02(+0.13%)
May 09, 2017	13.58	13.75	13.53	13.69	127,416	-0.05(-0.33%)
May 08, 2017	13.65	13.77	13.65	13.73	120,834	+0.02(+0.17%)
May 05, 2017	13.68	13.74	13.68	13.71	72,059	+0.01(+0.08%)
May 04, 2017	13.69	13.72	13.68	13.70	107,690	-0.02(-0.13%)
May 03, 2017	13.72	13.72	13.67	13.72	109,551	-0.01(-0.04%)
May 02, 2017	13.71	13.74	13.70	13.72	114,848	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.