Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	25.98	26.04	25.64	25.78	88,022	-0.26(-1.02%)
May 27, 2022	25.66	26.13	25.66	26.05	38,481	+0.52(+2.04%)
May 26, 2022	25.12	25.69	25.12	25.53	58,239	+0.50(+2.01%)
May 25, 2022	24.64	25.21	24.64	25.02	31,199	+0.38(+1.54%)
May 24, 2022	24.63	24.74	24.32	24.64	57,778	-0.05(-0.21%)
May 23, 2022	24.52	24.94	24.52	24.70	80,963	+0.13(+0.54%)
May 20, 2022	24.60	24.71	24.08	24.57	61,143	+0.08(+0.32%)
May 19, 2022	24.56	24.75	24.42	24.49	45,304	-0.27(-1.10%)
May 18, 2022	25.28	25.67	24.63	24.76	74,887	-0.68(-2.67%)
May 17, 2022	25.16	25.53	25.16	25.44	36,036	+0.60(+2.41%)
May 16, 2022	24.81	25.09	24.70	24.84	48,932	-0.08(-0.32%)
May 13, 2022	24.62	25.08	24.62	24.92	70,137	+0.42(+1.73%)
May 12, 2022	24.40	24.86	24.29	24.49	59,327	-0.16(-0.64%)
May 11, 2022	24.92	25.27	24.65	24.65	69,239	-0.38(-1.51%)
May 10, 2022	25.25	25.43	24.85	25.03	49,007	-0.04(-0.14%)
May 09, 2022	25.61	25.72	24.91	25.07	79,209	-0.68(-2.64%)
May 06, 2022	25.69	25.81	25.44	25.75	54,037	-0.07(-0.27%)
May 05, 2022	26.29	26.32	25.57	25.82	74,672	-0.66(-2.50%)
May 04, 2022	25.98	26.63	25.68	26.48	47,706	+0.57(+2.21%)
May 03, 2022	25.72	26.05	25.72	25.90	27,335	+0.26(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.