Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	38.60	39.40	37.20	39.40	69,361	+0.80(+2.07%)
May 30, 2018	36.60	38.90	36.40	38.60	51,398	+2.00(+5.46%)
May 29, 2018	38.00	38.78	35.00	36.60	51,053	-1.20(-3.17%)
May 25, 2018		37.80	37.80	37.80	0	+1.00(+2.72%)
May 24, 2018	39.40	41.60	35.60	36.80	102,408	-3.00(-7.54%)
May 23, 2018	39.40	41.80	36.40	39.80	133,822	+0.80(+2.05%)
May 22, 2018	35.00	40.00	34.80	39.00	152,862	+3.80(+10.80%)
May 21, 2018	33.80	35.40	33.00	35.20	47,351	+1.00(+2.92%)
May 18, 2018	35.40	35.40	34.00	34.20	41,911	-0.60(-1.72%)
May 17, 2018	33.20	35.80	33.20	34.80	65,013	+0.80(+2.35%)
May 16, 2018	35.80	36.40	32.60	34.00	124,226	-0.80(-2.30%)
May 15, 2018	32.00	35.00	31.40	34.80	137,090	+3.80(+12.26%)
May 14, 2018	29.80	34.40	29.40	31.00	173,628	+1.60(+5.44%)
May 11, 2018	27.20	29.80	26.40	29.40	91,514	+2.80(+10.53%)
May 10, 2018	24.40	27.80	24.07	26.60	107,377	+2.40(+9.92%)
May 09, 2018	23.40	24.20	23.20	24.20	26,863	+1.00(+4.31%)
May 08, 2018	24.60	24.80	23.00	23.20	42,646	-1.20(-4.92%)
May 07, 2018	24.00	24.80	23.60	24.40	20,912	+0.40(+1.67%)
May 04, 2018	24.00	24.60	23.41	24.00	21,006	+0.00(+0.00%)
May 03, 2018	24.80	25.20	23.20	24.00	38,470	-0.80(-3.23%)
May 02, 2018	25.00	25.20	24.40	24.80	18,345	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.