Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
May 27, 2005	0.1100	0.1100	0.0800	0.1000	4,000	+0.01(+11.11%)
May 26, 2005	0.0900	0.0900	0.0900	0.0900	0	+0.00(+0.00%)
May 25, 2005	0.0900	0.1000	0.0900	0.0900	3,000	+0.00(+5.88%)
May 24, 2005	0.0850	0.0850	0.0850	0.0850	0	+0.00(+0.00%)
May 23, 2005	0.0850	0.0850	0.0850	0.0850	0	+0.00(+0.00%)
May 20, 2005	0.0850	0.0850	0.0850	0.0850	600	-0.06(-43.33%)
May 19, 2005	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
May 17, 2005	0.1000	0.2000	0.1000	0.1500	15,700	+0.05(+50.00%)
May 16, 2005	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
May 13, 2005	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
May 12, 2005	0.1000	0.1000	0.1000	0.1000	956	+0.00(+0.00%)
May 11, 2005	0.1000	0.1000	0.1000	0.1000	571	+0.00(+0.00%)
May 10, 2005	0.1000	0.1000	0.1000	0.1000	500	-0.05(-33.33%)
May 09, 2005	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
May 06, 2005	0.1900	0.1900	0.1500	0.1500	16,000	+0.05(+50.00%)
May 05, 2005	0.1000	0.1000	0.1000	0.1000	385	+0.00(+0.00%)
May 04, 2005	0.1000	0.1000	0.1000	0.1000	385	+0.00(+0.00%)
May 03, 2005	0.1000	0.1000	0.1000	0.1000	385	-0.06(-37.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.