Date	Open	High	Low	Close	Volume	Change (%)
May 18, 2011		0.4575	0.4575	0.4575	0	+0.00(+0.02%)
May 13, 2011		0.4574	0.4574	0.4574	0	-0.04(-8.56%)
May 09, 2011		0.5002	0.5002	0.5002	0	+0.07(+15.84%)
May 06, 2011	0.4318	0.4318	0.4318	0.4318	1,500	+0.04(+9.90%)
May 05, 2011	0.3929	0.3929	0.3929	0.3929	1,000	-0.07(-14.59%)
May 03, 2011	0.4600	0.4600	0.4600	0.4600	0	+0.00(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.