Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0275	0.0275	0.0225	0.0240	63,500	-0.00(-13.98%)
May 28, 2020	0.0279	0.0279	0.0279	0.0279	3,600	+0.00(+1.82%)
May 27, 2020	0.0298	0.0298	0.0258	0.0274	8,551	+0.00(+1.48%)
May 26, 2020	0.0241	0.0270	0.0241	0.0270	68,900	+0.00(+8.00%)
May 22, 2020	0.0297	0.0297	0.0245	0.0250	50,100	+0.00(+4.17%)
May 21, 2020	0.0298	0.0298	0.0240	0.0240	279,500	+0.00(+0.00%)
May 20, 2020	0.0240	0.0240	0.0240	0.0240	17,000	+0.00(+0.00%)
May 19, 2020	0.0259	0.0259	0.0233	0.0240	450,800	-0.00(-4.00%)
May 18, 2020	0.0250	0.0259	0.0249	0.0250	52,817	+0.00(+15.21%)
May 15, 2020	0.0205	0.0227	0.0205	0.0217	56,200	+0.00(+3.33%)
May 14, 2020	0.0209	0.0220	0.0197	0.0210	50,834	-0.00(-9.48%)
May 12, 2020		0.0232	0.0232	0.0232	0	-0.00(-7.20%)
May 11, 2020	0.0241	0.0250	0.0241	0.0250	65,297	+0.00(+7.76%)
May 08, 2020	0.0234	0.0234	0.0232	0.0232	12,000	+0.00(+3.57%)
May 07, 2020	0.0196	0.0224	0.0196	0.0224	35,900	+0.00(+12.56%)
May 06, 2020	0.0196	0.0199	0.0196	0.0199	6,621	+0.00(+4.74%)
May 04, 2020		0.0190	0.0190	0.0190	0	-0.00(-7.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.