Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal Fds, Inc. Bond Market Index Class R-2 (MF: PBINX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 10.85 10.85 10.85 0 -0.01(-0.09%)
May 29, 2014 10.86 10.86 10.86 0 -0.01(-0.09%)
May 28, 2014 10.87 10.87 10.87 0 +0.04(+0.37%)
May 27, 2014 10.83 10.83 10.83 0 +0.02(+0.19%)
May 23, 2014 10.81 10.81 10.81 0 +0.01(+0.09%)
May 22, 2014 10.80 10.80 10.80 10.80 0 -0.01(-0.09%)
May 21, 2014 10.81 10.81 10.81 0 -0.01(-0.09%)
May 20, 2014 10.82 10.82 10.82 0 +0.01(+0.09%)
May 19, 2014 10.81 10.81 10.81 0 -0.01(-0.09%)
May 16, 2014 10.82 10.82 10.82 0 -0.01(-0.09%)
May 15, 2014 10.83 10.83 10.83 0 +0.02(+0.19%)
May 14, 2014 10.81 10.81 10.81 0 +0.04(+0.37%)
May 13, 2014 10.77 10.77 10.77 0 +0.02(+0.19%)
May 12, 2014 10.75 10.75 10.75 0 -0.02(-0.19%)
May 09, 2014 10.77 10.77 10.77 0 -0.02(-0.19%)
May 08, 2014 10.79 10.79 10.79 0 +0.01(+0.09%)
May 07, 2014 10.78 10.78 10.78 0 +0.01(+0.09%)
May 06, 2014 10.77 10.77 10.77 0 +0.01(+0.09%)
May 05, 2014 10.76 10.76 10.76 0 -0.01(-0.09%)
May 02, 2014 10.77 10.77 10.77 10.77 0 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.