Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2023				40.35	321	+2.15(+5.63%)
May 26, 2023	38.65	39.15	38.20	38.20	8,194	-0.71(-1.82%)
May 25, 2023	39.37	39.37	38.91	38.91	7,682	+0.58(+1.53%)
May 24, 2023	38.33	38.33	38.33	38.33	341	-1.28(-3.24%)
May 18, 2023				39.61	2,001	+3.01(+8.22%)
May 17, 2023	36.91	39.35	36.60	36.60	1,204	-2.74(-6.98%)
May 16, 2023	39.34	39.34	39.34	39.34	265	+1.45(+3.81%)
May 15, 2023	37.90	37.90	37.90	37.90	354	+0.40(+1.07%)
May 12, 2023	36.75	37.50	36.75	37.50	916	-1.80(-4.58%)
May 11, 2023	39.71	39.71	39.30	39.30	604	-1.36(-3.33%)
May 10, 2023	40.00	40.66	40.00	40.66	8,322	-2.55(-5.91%)
May 08, 2023				43.21	20	+0.85(+2.01%)
May 04, 2023				42.36	228	+1.55(+3.79%)
May 03, 2023	40.81	40.81	40.81	40.81	1,168	+1.46(+3.72%)
May 02, 2023	39.35	39.35	39.35	39.35	403	-1.80(-4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.