Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rakuten Group Inc ADR
(OP:
RKUNY
)
5.155
+0.095 (+1.88%)
Streaming Delayed Price
Updated: 3:55 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
5.585
5.630
5.520
5.586
229,261
-0.05(-0.96%)
May 27, 2022
5.600
5.730
5.580
5.640
32,740
+0.00(+0.00%)
May 26, 2022
5.600
5.660
5.600
5.640
63,174
+0.06(+1.08%)
May 25, 2022
5.690
5.690
5.525
5.580
138,342
-0.17(-2.96%)
May 24, 2022
5.820
5.820
5.750
5.750
139,265
-0.16(-2.71%)
May 23, 2022
5.900
5.940
5.890
5.910
45,566
-0.03(-0.51%)
May 20, 2022
5.955
6.000
5.860
5.940
54,493
-0.06(-1.00%)
May 19, 2022
6.015
6.060
6.000
6.000
137,428
-0.06(-0.99%)
May 18, 2022
6.070
6.133
6.050
6.060
37,694
-0.16(-2.57%)
May 17, 2022
6.160
6.250
6.160
6.220
181,840
+0.09(+1.49%)
May 16, 2022
6.190
6.190
6.120
6.128
53,770
-0.37(-5.72%)
May 13, 2022
6.405
6.500
6.370
6.500
41,083
+0.45(+7.44%)
May 12, 2022
6.120
6.120
6.050
6.050
47,896
-0.19(-3.04%)
May 11, 2022
6.300
6.340
6.210
6.240
209,661
-0.24(-3.70%)
May 10, 2022
6.500
6.510
6.410
6.480
290,468
-0.03(-0.46%)
May 09, 2022
6.340
6.680
6.340
6.510
158,933
-0.08(-1.21%)
May 06, 2022
6.630
6.790
6.590
6.590
56,721
-0.37(-5.32%)
May 05, 2022
6.930
7.025
6.930
6.960
136,380
-0.20(-2.79%)
May 04, 2022
6.975
7.160
6.960
7.160
113,816
+0.08(+1.20%)
May 03, 2022
7.085
7.129
7.040
7.075
115,741
+0.03(+0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.