Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Radiant Logistics
(NY:
RLGT
)
5.245
-0.005 (-0.10%)
Streaming Delayed Price
Updated: 10:45 AM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
7.670
7.890
7.570
7.690
79,437
+0.02(+0.26%)
May 27, 2021
7.860
7.910
7.660
7.670
185,941
-0.11(-1.41%)
May 26, 2021
7.720
7.840
7.690
7.780
114,503
+0.11(+1.43%)
May 25, 2021
7.810
7.910
7.650
7.670
199,407
-0.10(-1.29%)
May 24, 2021
7.840
7.960
7.770
7.770
95,300
+0.00(+0.00%)
May 21, 2021
7.590
7.840
7.540
7.770
158,688
+0.26(+3.46%)
May 20, 2021
7.810
7.940
7.460
7.510
195,513
-0.25(-3.22%)
May 19, 2021
7.760
7.810
7.435
7.760
248,943
-0.08(-1.02%)
May 18, 2021
8.100
8.200
7.660
7.840
203,345
-0.33(-4.04%)
May 17, 2021
8.130
8.201
8.020
8.170
202,443
-0.03(-0.37%)
May 14, 2021
7.800
8.200
7.720
8.200
309,735
+0.43(+5.53%)
May 13, 2021
7.710
7.980
7.670
7.770
194,047
+0.04(+0.52%)
May 12, 2021
7.820
7.900
7.600
7.730
308,187
-0.18(-2.28%)
May 11, 2021
7.350
8.010
7.160
7.910
754,564
+0.81(+11.41%)
May 10, 2021
7.110
7.260
7.070
7.100
314,671
-0.01(-0.14%)
May 07, 2021
7.090
7.152
7.030
7.110
300,092
+0.06(+0.85%)
May 06, 2021
7.010
7.080
6.950
7.050
137,734
+0.01(+0.14%)
May 05, 2021
6.990
7.100
6.930
7.040
111,605
+0.12(+1.73%)
May 04, 2021
6.860
6.940
6.780
6.920
148,632
-0.02(-0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.