Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	0.6770	0.6770	0.6770	0.6770	2,000	+0.02(+3.04%)
May 30, 2012	0.6570	0.6570	0.6570	0.6570	4,000	-0.06(-8.11%)
May 29, 2012	0.7800	0.7800	0.7150	0.7150	30,500	+0.04(+5.61%)
May 24, 2012		0.6770	0.6770	0.6770	0	-0.01(-1.88%)
May 23, 2012	0.7130	0.7130	0.6845	0.6900	28,700	-0.06(-8.24%)
May 22, 2012	0.7520	0.7520	0.7520	0.7520	4,150	-0.00(-0.40%)
May 18, 2012		0.7550	0.7550	0.7550	0	+0.01(+0.67%)
May 17, 2012	0.7510	0.7530	0.7400	0.7500	13,500	+0.01(+1.76%)
May 16, 2012	0.7370	0.7370	0.7370	0.7370	11,600	-0.02(-3.06%)
May 15, 2012	0.7350	0.7630	0.7350	0.7603	24,400	-0.08(-9.62%)
May 14, 2012	0.8405	0.8412	0.8405	0.8412	5,400	-0.11(-11.67%)
May 09, 2012		0.9523	0.9523	0.9523	0	+0.04(+4.65%)
May 08, 2012	0.9400	0.9400	0.8800	0.9100	66,898	-0.09(-9.09%)
May 04, 2012		1.001	1.001	1.001	0	-0.06(-5.64%)
May 03, 2012	1.061	1.061	1.061	1.061	200	-0.02(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.