Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	0.4526	0.4526	0.4526	0.4526	0	+0.00(+0.00%)
May 30, 2007	0.4526	0.4526	0.4526	0.4526	0	+0.00(+0.00%)
May 29, 2007	0.4526	0.4526	0.4526	0.4526	0	+0.00(+0.00%)
May 25, 2007	0.4526	0.4526	0.4526	0.4526	0	+0.00(+0.00%)
May 24, 2007	0.4526	0.4526	0.4526	0.4526	0	+0.00(+0.00%)
May 23, 2007	0.4526	0.4526	0.4526	0.4526	1,000	-0.12(-21.45%)
May 22, 2007	0.4639	0.5762	0.5762	0.5762	10,000	+0.11(+24.21%)
May 21, 2007	0.4639	0.4639	0.4639	0.4639	0	+0.00(+0.00%)
May 18, 2007	0.4639	0.4639	0.4639	0.4639	2,000	-0.11(-19.84%)
May 17, 2007	0.5787	0.5787	0.5787	0.5787	0	+0.00(+0.00%)
May 16, 2007	0.5787	0.5787	0.5787	0.5787	0	+0.00(+0.00%)
May 15, 2007	0.5787	0.5969	0.5787	0.5787	800	-0.00(-0.22%)
May 14, 2007	0.5800	0.5800	0.5800	0.5800	0	+0.00(+0.00%)
May 11, 2007	0.5800	0.5800	0.5800	0.5800	0	+0.00(+0.00%)
May 10, 2007	0.5800	0.5800	0.5457	0.5800	5,000	+0.04(+7.95%)
May 09, 2007	0.5373	0.5373	0.5373	0.5373	1,500	-0.01(-2.31%)
May 08, 2007	0.5500	0.5500	0.5500	0.5500	45,000	+0.13(+29.41%)
May 07, 2007	0.4250	0.4250	0.4250	0.4250	0	+0.00(+0.00%)
May 04, 2007	0.4250	0.4250	0.4250	0.4250	0	+0.00(+0.00%)
May 03, 2007	0.4250	0.4250	0.4250	0.4250	0	+0.00(+0.00%)
May 02, 2007	0.4250	0.4250	0.4250	0.4250	10,000	-0.07(-14.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.