Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	30.48	30.87	28.98	29.12	321,344	-0.67(-2.25%)
May 28, 2009	28.64	29.79	28.40	29.79	268,072	+1.69(+6.01%)
May 27, 2009	28.75	29.86	28.10	28.10	223,331	-0.47(-1.65%)
May 26, 2009	28.59	29.46	27.40	28.57	310,424	-0.15(-0.52%)
May 22, 2009	29.36	30.12	28.10	28.72	328,363	-0.63(-2.15%)
May 21, 2009	28.35	29.85	28.23	29.35	797,886	+0.90(+3.16%)
May 20, 2009	27.42	28.99	26.73	28.45	772,286	+1.91(+7.20%)
May 19, 2009	25.10	26.87	25.10	26.54	479,309	+1.59(+6.37%)
May 18, 2009	24.90	25.43	24.27	24.95	231,539	+0.43(+1.75%)
May 15, 2009	24.78	25.47	24.13	24.52	238,529	-0.46(-1.84%)
May 14, 2009	25.01	25.24	24.51	24.98	261,090	-0.26(-1.03%)
May 13, 2009	25.25	26.00	24.01	25.24	479,974	-0.13(-0.51%)
May 12, 2009	24.20	25.65	24.20	25.37	322,992	+1.49(+6.24%)
May 11, 2009	22.94	25.68	22.94	23.88	308,984	+0.14(+0.59%)
May 08, 2009	23.13	23.87	22.70	23.74	246,065	+1.14(+5.04%)
May 07, 2009	24.00	24.25	22.57	22.60	319,172	-0.94(-3.99%)
May 06, 2009	22.08	23.70	22.01	23.54	462,031	+1.61(+7.34%)
May 05, 2009	21.00	22.20	20.82	21.93	383,205	+1.13(+5.43%)
May 04, 2009	20.04	20.97	20.04	20.80	144,975	+0.75(+3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.