Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	10.10	10.30	9.900	10.25	482,279	+0.10(+0.99%)
May 30, 2017	10.10	10.29	10.10	10.15	286,329	-0.20(-1.93%)
May 26, 2017	10.70	10.70	10.25	10.35	466,513	+0.00(+0.00%)
May 25, 2017	10.30	10.40	10.10	10.35	547,237	-0.10(-0.96%)
May 24, 2017	10.30	10.55	9.825	10.45	1,123,924	+0.05(+0.48%)
May 23, 2017	10.85	10.90	10.30	10.40	748,515	-0.45(-4.15%)
May 22, 2017	10.80	10.95	10.65	10.85	415,186	+0.05(+0.46%)
May 19, 2017	11.05	11.10	10.70	10.80	1,087,700	-0.10(-0.92%)
May 18, 2017	11.00	11.00	10.70	10.90	488,781	-0.25(-2.24%)
May 17, 2017	11.20	11.45	11.00	11.15	688,507	+0.15(+1.36%)
May 16, 2017	10.75	11.05	10.70	11.00	470,233	+0.25(+2.33%)
May 15, 2017	11.10	11.15	10.40	10.75	469,758	-0.20(-1.83%)
May 12, 2017	10.80	11.15	10.80	10.95	629,391	+0.25(+2.34%)
May 11, 2017	10.35	10.70	10.25	10.70	579,707	+0.35(+3.38%)
May 10, 2017	10.25	10.40	10.18	10.35	396,878	+0.15(+1.47%)
May 09, 2017	10.30	10.41	10.05	10.20	708,661	-0.20(-1.92%)
May 08, 2017	10.30	10.45	10.05	10.40	535,774	+0.15(+1.46%)
May 05, 2017	10.10	10.39	10.00	10.25	607,397	+0.25(+2.50%)
May 04, 2017	10.20	10.30	9.825	10.00	1,173,041	-0.40(-3.85%)
May 03, 2017	10.35	10.80	10.15	10.40	995,778	+0.05(+0.48%)
May 02, 2017	10.15	10.40	10.10	10.35	705,675	+0.15(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.