Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	60.70	60.70	57.89	58.37	618,983	-1.81(-3.01%)
May 27, 2021	58.30	60.59	57.59	60.18	851,512	+2.59(+4.50%)
May 26, 2021	55.69	59.03	55.47	57.59	726,646	+2.77(+5.06%)
May 25, 2021	55.79	56.98	54.73	54.81	393,616	-0.70(-1.27%)
May 24, 2021	55.39	56.16	54.15	55.52	715,731	+0.08(+0.14%)
May 21, 2021	56.20	56.89	54.29	55.44	470,816	+0.09(+0.16%)
May 20, 2021	56.55	56.63	53.71	55.35	881,445	-1.19(-2.10%)
May 19, 2021	58.42	58.89	55.66	56.54	1,246,775	-3.94(-6.52%)
May 18, 2021	63.60	63.78	59.50	60.48	613,362	-2.66(-4.21%)
May 17, 2021	60.70	63.32	60.30	63.14	484,475	+1.99(+3.26%)
May 14, 2021	58.71	61.23	58.61	61.14	469,526	+3.13(+5.40%)
May 13, 2021	56.44	59.36	55.99	58.01	656,373	+1.84(+3.28%)
May 12, 2021	60.70	61.08	55.81	56.17	530,566	-4.71(-7.74%)
May 11, 2021	58.04	61.43	57.31	60.88	959,835	+0.49(+0.81%)
May 10, 2021	62.98	65.86	60.32	60.39	849,201	-2.24(-3.58%)
May 07, 2021	62.16	63.59	61.12	62.64	525,022	-0.01(-0.02%)
May 06, 2021	61.66	63.31	60.67	62.64	687,043	+1.40(+2.28%)
May 05, 2021	61.14	62.25	59.41	61.25	511,067	+0.54(+0.89%)
May 04, 2021	60.10	60.95	58.29	60.71	398,571	+0.06(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.