Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	3.550	3.580	3.470	3.510	21,942	+0.00(+0.00%)
May 30, 2023	3.500	3.590	3.490	3.510	66,819	-0.02(-0.57%)
May 26, 2023	3.550	3.570	3.500	3.530	22,639	-0.02(-0.56%)
May 25, 2023	3.500	3.600	3.500	3.550	27,940	+0.01(+0.28%)
May 24, 2023	3.560	3.560	3.500	3.540	18,813	-0.11(-3.01%)
May 23, 2023	3.670	3.710	3.610	3.650	30,025	+0.00(+0.00%)
May 22, 2023	3.600	3.680	3.540	3.650	28,824	+0.05(+1.39%)
May 19, 2023	3.600	3.635	3.500	3.600	49,339	+0.06(+1.69%)
May 18, 2023	3.520	3.655	3.470	3.540	164,939	-0.07(-1.94%)
May 17, 2023	3.490	3.650	3.470	3.610	25,143	+0.14(+4.03%)
May 16, 2023	3.490	3.580	3.440	3.470	84,592	-0.06(-1.70%)
May 15, 2023	3.540	3.600	3.460	3.530	36,847	+0.01(+0.28%)
May 12, 2023	3.520	3.560	3.325	3.520	94,588	+0.04(+1.15%)
May 11, 2023	3.500	3.660	3.470	3.480	31,017	-0.03(-0.85%)
May 10, 2023	3.580	3.750	3.470	3.510	68,245	-0.01(-0.28%)
May 09, 2023	3.490	3.585	3.431	3.520	126,785	+0.00(+0.00%)
May 08, 2023	3.730	3.730	3.500	3.520	253,283	-0.21(-5.63%)
May 05, 2023	3.820	3.980	3.704	3.730	143,531	-0.12(-3.12%)
May 04, 2023	4.500	4.500	3.460	3.850	443,419	-0.90(-18.95%)
May 03, 2023	4.820	4.850	4.580	4.750	157,391	-0.09(-1.86%)
May 02, 2023	4.800	4.930	4.660	4.840	73,870	+0.05(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.