Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PGIM QMA Large-Cap Value Fund Class B
(MF:
SUVBX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
8.360
8.360
8.360
8.360
0
-0.11(-1.30%)
May 27, 2010
8.470
8.470
8.470
8.470
0
+0.29(+3.55%)
May 26, 2010
8.180
8.180
8.180
8.180
0
-0.03(-0.37%)
May 25, 2010
8.210
8.210
8.210
8.210
0
+0.01(+0.12%)
May 24, 2010
8.200
8.200
8.200
8.200
0
-0.14(-1.68%)
May 21, 2010
8.210
8.340
8.340
8.340
0
+0.13(+1.58%)
May 20, 2010
8.210
8.210
8.210
8.210
0
-0.35(-4.09%)
May 19, 2010
8.560
8.560
8.560
8.560
0
-0.03(-0.35%)
May 18, 2010
8.590
8.590
8.590
8.590
0
-0.14(-1.60%)
May 17, 2010
8.730
8.730
8.730
8.730
0
+0.01(+0.11%)
May 14, 2010
8.720
8.720
8.720
8.720
0
-0.18(-2.02%)
May 13, 2010
8.900
8.900
8.900
8.900
0
-0.11(-1.22%)
May 12, 2010
9.010
9.010
9.010
9.010
0
+0.12(+1.35%)
May 11, 2010
8.890
8.890
8.890
8.890
0
-0.02(-0.22%)
May 10, 2010
8.910
8.910
8.910
8.910
0
+0.37(+4.33%)
May 07, 2010
8.540
8.540
8.540
8.540
0
-0.13(-1.50%)
May 06, 2010
8.670
8.670
8.670
8.670
0
-0.36(-3.99%)
May 05, 2010
9.030
9.030
9.030
0
+0.00(+0.00%)
May 04, 2010
9.030
9.030
9.030
9.030
0
-0.23(-2.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.