Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PGIM QMA Large-Cap Value Fund Class B
(MF:
SUVBX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
11.61
11.61
11.61
0
+0.00(+0.00%)
May 27, 2016
11.61
11.61
11.61
0
+0.06(+0.52%)
May 26, 2016
11.55
11.55
11.55
0
-0.03(-0.26%)
May 25, 2016
11.58
11.58
11.58
0
+0.14(+1.22%)
May 24, 2016
11.44
11.44
11.44
0
+0.13(+1.15%)
May 23, 2016
11.31
11.31
11.31
0
-0.01(-0.09%)
May 20, 2016
11.32
11.32
11.32
0
+0.06(+0.53%)
May 19, 2016
11.26
11.26
11.26
0
-0.03(-0.27%)
May 18, 2016
11.29
11.29
11.29
0
+0.05(+0.44%)
May 17, 2016
11.24
11.24
11.24
0
-0.04(-0.35%)
May 16, 2016
11.28
11.28
11.28
0
+0.11(+0.98%)
May 13, 2016
11.17
11.17
11.17
0
-0.12(-1.06%)
May 12, 2016
11.29
11.29
11.29
0
-0.04(-0.35%)
May 11, 2016
11.33
11.33
11.33
0
-0.06(-0.53%)
May 10, 2016
11.39
11.39
11.39
0
+0.17(+1.52%)
May 09, 2016
11.22
11.22
11.22
0
-0.08(-0.71%)
May 06, 2016
11.30
11.30
11.30
0
+0.03(+0.27%)
May 05, 2016
11.27
11.27
11.27
0
-0.03(-0.27%)
May 04, 2016
11.30
11.30
11.30
0
-0.12(-1.05%)
May 03, 2016
11.42
11.42
11.42
0
-0.18(-1.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.