Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PGIM QMA Large-Cap Value Fund Class B
(MF:
SUVBX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
12.40
12.40
12.40
0
-0.02(-0.16%)
May 30, 2017
12.42
12.42
12.42
0
-0.05(-0.40%)
May 26, 2017
12.47
12.47
12.47
0
-0.02(-0.16%)
May 25, 2017
12.49
12.49
12.49
0
+0.03(+0.24%)
May 24, 2017
12.46
12.46
12.46
0
+0.00(+0.00%)
May 23, 2017
12.46
12.46
12.46
0
+0.05(+0.40%)
May 22, 2017
12.41
12.41
12.41
0
+0.05(+0.40%)
May 19, 2017
12.36
12.36
12.36
0
-0.63(-4.85%)
May 18, 2017
12.99
12.99
12.99
0
+0.03(+0.23%)
May 17, 2017
12.96
12.96
12.96
0
-0.26(-1.97%)
May 16, 2017
13.22
13.22
13.22
0
-0.04(-0.30%)
May 15, 2017
13.26
13.26
13.26
0
+0.09(+0.68%)
May 12, 2017
13.17
13.17
13.17
0
-0.07(-0.53%)
May 11, 2017
13.24
13.24
13.24
0
-0.07(-0.53%)
May 10, 2017
13.31
13.31
13.31
0
+0.03(+0.23%)
May 09, 2017
13.28
13.28
13.28
0
-0.03(-0.23%)
May 08, 2017
13.31
13.31
13.31
0
-0.02(-0.15%)
May 05, 2017
13.33
13.33
13.33
0
+0.15(+1.14%)
May 04, 2017
13.18
13.18
13.18
0
-0.03(-0.23%)
May 03, 2017
13.21
13.21
13.21
0
+0.00(+0.00%)
May 02, 2017
13.21
13.21
13.21
0
-0.02(-0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.