Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PGIM QMA Large-Cap Value Fund Class B
(MF:
SUVBX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
10.30
10.30
0
-0.18(-1.72%)
May 30, 2019
10.48
10.48
0
-0.07(-0.66%)
May 29, 2019
10.55
10.55
0
-0.05(-0.47%)
May 28, 2019
10.60
10.60
0
-0.14(-1.30%)
May 25, 2019
10.74
10.74
0
+0.00(+0.00%)
May 24, 2019
10.74
10.74
0
+0.06(+0.56%)
May 23, 2019
10.68
10.68
0
-0.18(-1.66%)
May 22, 2019
10.86
10.86
0
-0.12(-1.09%)
May 21, 2019
10.98
10.98
0
+0.12(+1.10%)
May 20, 2019
10.86
10.86
0
-0.06(-0.55%)
May 18, 2019
10.92
10.92
0
+0.00(+0.00%)
May 17, 2019
10.92
10.92
0
-0.09(-0.82%)
May 16, 2019
11.01
11.01
0
+0.06(+0.55%)
May 15, 2019
10.95
10.95
0
+0.00(+0.00%)
May 14, 2019
10.95
10.95
0
+0.11(+1.01%)
May 13, 2019
10.84
10.84
0
-0.30(-2.69%)
May 11, 2019
11.14
11.14
0
+0.00(+0.00%)
May 10, 2019
11.14
11.14
0
+0.03(+0.27%)
May 09, 2019
11.11
11.11
0
-0.02(-0.18%)
May 08, 2019
11.13
11.13
0
-0.06(-0.54%)
May 07, 2019
11.19
11.19
0
-0.22(-1.93%)
May 06, 2019
11.41
11.41
0
-0.06(-0.52%)
May 04, 2019
11.47
11.47
0
+0.14(+1.24%)
May 03, 2019
11.33
11.33
0
-0.05(-0.44%)
May 02, 2019
11.38
11.38
0
-0.10(-0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.