Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	10.66	10.66	10.42	10.42	427	-0.24(-2.28%)
May 29, 2003	10.66	10.66	10.33	10.66	534	+0.00(+0.00%)
May 28, 2003	10.67	10.67	10.66	10.66	1,604	+0.37(+3.59%)
May 27, 2003	10.09	10.58	10.09	10.30	4,065	+0.20(+1.99%)
May 23, 2003	10.66	10.70	10.09	10.09	27,603	-0.55(-5.18%)
May 22, 2003	10.65	10.65	10.65	10.65	106	+0.14(+1.33%)
May 21, 2003	10.51	10.51	10.51	10.51	0	+0.00(+0.00%)
May 20, 2003	10.35	10.51	10.35	10.51	213	+0.15(+1.49%)
May 19, 2003	10.47	10.47	10.35	10.35	2,139	-0.12(-1.12%)
May 16, 2003	10.47	10.47	10.47	10.47	0	+0.00(+0.00%)
May 15, 2003	10.63	10.75	10.47	10.47	17,225	+0.02(+0.22%)
May 14, 2003	10.61	10.61	10.35	10.44	14,657	-0.42(-3.87%)
May 13, 2003	10.98	10.98	10.59	10.87	6,740	-0.12(-1.06%)
May 12, 2003	10.84	10.98	10.84	10.98	1,390	+0.16(+1.51%)
May 09, 2003	10.82	10.82	10.82	10.82	320	-0.16(-1.49%)
May 08, 2003	10.76	10.98	10.76	10.98	855	+0.20(+1.86%)
May 07, 2003	10.98	10.98	10.78	10.78	534	-0.08(-0.77%)
May 06, 2003	10.71	10.98	10.71	10.87	7,489	+0.23(+2.15%)
May 05, 2003	10.80	11.09	10.56	10.64	7,596	+0.03(+0.26%)
May 02, 2003	10.92	10.92	10.61	10.61	4,065	-0.31(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.