Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Severn Bancorp Inc
(NQ:
SVBI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
4.393
4.402
4.393
4.393
8,783
-0.13(-2.83%)
May 28, 2015
4.475
4.521
4.374
4.521
3,851
+0.11(+2.47%)
May 27, 2015
4.418
4.514
4.394
4.412
1,713
-0.01(-0.21%)
May 26, 2015
4.374
4.421
4.374
4.421
1,890
-0.14(-3.07%)
May 21, 2015
4.346
4.561
4.561
4.561
748
+0.19(+4.27%)
May 20, 2015
4.384
4.384
4.365
4.374
3,530
-0.04(-0.87%)
May 19, 2015
4.413
4.413
4.413
4.413
106
+0.02(+0.45%)
May 15, 2015
4.365
4.393
4.393
4.393
121
-0.01(-0.21%)
May 14, 2015
4.477
4.571
4.384
4.402
1,283
-0.09(-2.08%)
May 13, 2015
4.505
4.505
4.496
4.496
427
+0.02(+0.42%)
May 12, 2015
4.486
4.487
4.477
4.477
534
-0.04(-0.84%)
May 11, 2015
4.515
4.515
4.515
4.515
299
+0.13(+2.89%)
May 08, 2015
4.384
4.561
4.374
4.388
3,161
+0.01(+0.32%)
May 07, 2015
4.552
4.552
4.374
4.374
813
-0.05(-1.06%)
May 06, 2015
4.533
4.533
4.421
4.421
3,906
-0.13(-2.87%)
May 05, 2015
4.473
4.552
4.473
4.552
467
+0.20(+4.50%)
May 04, 2015
4.356
4.356
4.356
4.356
160
-0.19(-4.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.