Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Severn Bancorp Inc
(NQ:
SVBI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
6.589
6.667
6.589
6.589
9,871
-0.09(-1.40%)
May 30, 2017
6.683
6.683
6.594
6.683
1,069
+0.09(+1.42%)
May 26, 2017
6.589
6.636
6.543
6.589
10,655
+0.05(+0.71%)
May 25, 2017
6.589
6.589
6.543
6.543
16,254
-0.09(-1.41%)
May 24, 2017
6.665
6.665
6.636
6.636
625
-0.02(-0.35%)
May 22, 2017
6.660
6.660
6.660
2
+0.02(+0.35%)
May 19, 2017
6.636
6.636
6.636
6.636
340
+0.05(+0.71%)
May 18, 2017
6.589
6.589
6.543
6.589
6,835
+0.00(+0.00%)
May 17, 2017
6.589
6.636
6.589
6.589
11,504
+0.00(+0.00%)
May 16, 2017
6.589
6.589
6.589
6.589
1,508
-0.05(-0.70%)
May 15, 2017
6.589
6.636
6.589
6.636
3,218
+0.00(+0.00%)
May 12, 2017
6.628
6.636
6.589
6.636
1,012
+0.00(+0.07%)
May 11, 2017
6.620
6.636
6.620
6.631
1,865
+0.04(+0.64%)
May 10, 2017
6.636
6.636
6.589
6.589
2,887
-0.05(-0.70%)
May 09, 2017
6.594
6.636
6.594
6.636
5,915
+0.05(+0.71%)
May 08, 2017
6.683
6.690
6.589
6.589
5,579
-0.05(-0.77%)
May 05, 2017
6.641
6.641
6.641
6.641
949
+0.04(+0.64%)
May 04, 2017
6.589
6.599
6.589
6.599
1,444
-0.03(-0.39%)
May 03, 2017
6.624
6.624
6.624
6.624
556
-0.01(-0.18%)
May 02, 2017
6.655
6.655
6.589
6.636
2,704
-0.05(-0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.