Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Severn Bancorp Inc
(NQ:
SVBI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
7.437
7.437
7.414
7.414
448
+0.09(+1.28%)
May 30, 2018
7.366
7.508
7.320
7.320
3,038
+0.00(+0.00%)
May 29, 2018
7.414
7.414
7.039
7.320
25,211
-0.14(-1.89%)
May 25, 2018
7.461
7.461
7.461
0
+0.07(+0.95%)
May 24, 2018
7.273
7.413
7.273
7.391
30,159
+0.02(+0.32%)
May 23, 2018
7.226
7.508
7.226
7.367
16,658
+0.14(+1.95%)
May 22, 2018
7.273
7.273
7.180
7.226
8,185
-0.05(-0.65%)
May 21, 2018
7.273
7.297
7.226
7.273
3,072
+0.05(+0.65%)
May 18, 2018
7.133
7.226
7.133
7.226
2,739
+0.09(+1.32%)
May 17, 2018
7.133
7.175
7.133
7.133
7,429
+0.00(+0.00%)
May 16, 2018
7.258
7.320
7.133
7.133
35,229
-0.09(-1.30%)
May 15, 2018
7.226
7.226
7.226
7.226
176
+0.05(+0.65%)
May 14, 2018
7.133
7.226
7.086
7.180
12,144
+0.09(+1.32%)
May 11, 2018
7.133
7.273
6.992
7.086
23,824
+0.04(+0.53%)
May 10, 2018
7.273
7.320
7.039
7.048
13,968
-0.41(-5.53%)
May 09, 2018
7.226
7.461
7.180
7.461
9,409
+0.33(+4.61%)
May 08, 2018
7.166
7.166
7.133
7.133
1,376
-0.09(-1.30%)
May 07, 2018
7.140
7.226
7.140
7.226
3,291
+0.14(+1.99%)
May 04, 2018
7.019
7.086
7.019
7.086
1,787
+0.09(+1.34%)
May 03, 2018
6.992
7.055
6.992
6.992
562
+0.00(+0.00%)
May 02, 2018
6.969
7.039
6.969
6.992
2,200
-0.14(-1.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.