Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Severn Bancorp Inc
(NQ:
SVBI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
8.383
8.383
8.279
8.279
10,508
-0.20(-2.36%)
May 30, 2019
8.545
8.545
8.345
8.479
4,578
-0.03(-0.34%)
May 29, 2019
8.222
8.555
8.222
8.507
7,849
+0.37(+4.56%)
May 28, 2019
8.279
8.279
8.068
8.136
12,315
-0.16(-1.95%)
May 24, 2019
8.098
8.298
8.098
8.298
6,200
+0.12(+1.51%)
May 23, 2019
8.336
8.336
8.088
8.174
6,138
-0.22(-2.61%)
May 22, 2019
8.355
8.513
8.355
8.393
3,397
+0.04(+0.46%)
May 21, 2019
8.602
8.602
8.326
8.355
5,341
-0.21(-2.44%)
May 20, 2019
8.088
8.564
8.088
8.564
7,618
+0.52(+6.51%)
May 17, 2019
8.069
8.298
8.041
8.041
17,759
-0.04(-0.47%)
May 16, 2019
8.222
8.454
8.007
8.079
11,092
-0.16(-1.96%)
May 15, 2019
8.288
8.298
8.222
8.241
10,694
-0.04(-0.46%)
May 14, 2019
8.298
8.374
8.231
8.279
6,076
-0.04(-0.46%)
May 13, 2019
8.383
8.406
8.298
8.317
13,906
-0.22(-2.56%)
May 10, 2019
8.659
8.726
8.479
8.536
5,254
-0.14(-1.64%)
May 09, 2019
8.621
8.720
8.441
8.678
8,808
+0.02(+0.22%)
May 08, 2019
8.593
8.707
8.393
8.659
8,263
+0.00(+0.00%)
May 07, 2019
8.678
8.802
8.612
8.659
4,686
-0.14(-1.62%)
May 06, 2019
8.517
8.850
8.450
8.802
8,099
+0.13(+1.54%)
May 03, 2019
8.736
8.850
8.583
8.669
23,749
-0.10(-1.19%)
May 02, 2019
8.840
8.840
8.602
8.774
7,091
-0.07(-0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.