Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	24.14	24.29	23.77	24.05	104,274	-0.03(-0.12%)
May 27, 2022	23.48	24.09	23.48	24.08	68,261	+0.79(+3.39%)
May 26, 2022	22.63	23.38	22.61	23.29	175,661	+0.67(+2.96%)
May 25, 2022	22.17	22.71	22.08	22.62	60,502	+0.37(+1.66%)
May 24, 2022	22.46	22.59	21.91	22.25	211,690	-0.73(-3.18%)
May 23, 2022	22.77	23.02	22.55	22.98	191,123	+0.37(+1.64%)
May 20, 2022	22.98	22.99	21.96	22.61	75,830	-0.07(-0.31%)
May 19, 2022	22.55	23.04	22.44	22.68	100,268	+0.06(+0.27%)
May 18, 2022	23.34	23.45	22.56	22.62	95,581	-1.17(-4.92%)
May 17, 2022	23.72	23.79	23.30	23.79	63,610	+0.61(+2.63%)
May 16, 2022	23.44	23.48	23.09	23.18	100,252	-0.33(-1.40%)
May 13, 2022	23.01	23.63	22.88	23.51	163,874	+0.96(+4.26%)
May 12, 2022	22.17	22.99	22.03	22.55	81,916	-0.04(-0.18%)
May 11, 2022	23.14	23.49	22.50	22.59	162,407	-0.67(-2.88%)
May 10, 2022	23.56	23.73	22.98	23.26	123,874	+0.22(+0.95%)
May 09, 2022	23.70	23.88	22.98	23.04	121,463	-1.18(-4.87%)
May 06, 2022	24.45	24.66	23.86	24.22	131,585	-0.41(-1.66%)
May 05, 2022	25.65	25.65	24.32	24.63	154,502	-1.42(-5.45%)
May 04, 2022	25.20	26.11	24.69	26.05	162,280	+0.84(+3.33%)
May 03, 2022	25.20	25.44	25.06	25.21	82,700	-0.06(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.