Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	10.32	10.41	10.13	10.34	124,242	+0.17(+1.68%)
May 23, 2011	10.32	10.36	10.08	10.17	172,330	-0.30(-2.89%)
May 20, 2011	9.991	10.49	9.937	10.47	207,612	+0.47(+4.73%)
May 19, 2011	10.06	10.25	9.921	9.999	85,811	+0.04(+0.39%)
May 18, 2011	9.735	10.10	9.727	9.960	166,458	+0.26(+2.64%)
May 17, 2011	9.851	10.03	9.657	9.704	242,485	-0.25(-2.49%)
May 16, 2011	10.08	10.29	9.836	9.952	248,421	-0.23(-2.29%)
May 13, 2011	10.49	10.56	10.18	10.19	203,093	-0.29(-2.80%)
May 12, 2011	10.32	10.51	10.14	10.48	183,173	+0.05(+0.45%)
May 11, 2011	10.84	10.88	10.36	10.43	186,035	-0.49(-4.47%)
May 10, 2011	10.59	10.98	10.45	10.92	239,557	+0.37(+3.53%)
May 09, 2011	9.937	10.57	9.921	10.55	327,426	+0.73(+7.42%)
May 06, 2011	9.758	10.03	9.673	9.820	315,469	+0.16(+1.69%)
May 05, 2011	9.937	10.01	9.541	9.657	348,623	-0.45(-4.47%)
May 04, 2011	10.42	10.44	10.08	10.11	321,108	-0.35(-3.32%)
May 03, 2011	11.10	11.11	10.25	10.46	274,714	-0.73(-6.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.