Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Transglobe Energy Cp
(NQ:
TGA
)
3.720
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 13, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
5.340
5.498
5.340
5.443
88,246
+0.10(+1.92%)
May 29, 2014
5.269
5.380
5.222
5.340
98,010
+0.09(+1.80%)
May 28, 2014
5.309
5.356
5.238
5.246
71,302
-0.09(-1.77%)
May 27, 2014
5.332
5.403
5.317
5.340
116,800
+0.13(+2.42%)
May 23, 2014
5.167
5.214
5.214
5.214
59,163
+0.03(+0.58%)
May 22, 2014
5.214
5.332
5.175
5.184
50,835
-0.02(-0.42%)
May 21, 2014
5.025
5.317
5.002
5.206
102,786
+0.18(+3.61%)
May 20, 2014
5.104
5.104
5.002
5.025
139,972
-0.09(-1.69%)
May 19, 2014
5.034
5.444
5.034
5.112
102,010
+0.05(+1.07%)
May 16, 2014
5.120
5.120
4.964
5.058
118,851
-0.03(-0.61%)
May 15, 2014
5.120
5.143
4.918
5.089
140,801
-0.05(-0.91%)
May 14, 2014
5.189
5.228
5.104
5.135
90,893
-0.02(-0.45%)
May 13, 2014
5.189
5.252
5.127
5.158
145,664
-0.01(-0.15%)
May 12, 2014
5.205
5.484
5.050
5.166
316,496
-0.05(-0.89%)
May 09, 2014
5.360
5.360
5.042
5.213
354,318
-0.22(-4.14%)
May 08, 2014
5.639
5.647
5.391
5.438
232,664
-0.22(-3.97%)
May 07, 2014
6.097
6.097
5.554
5.663
361,434
-0.71(-11.19%)
May 06, 2014
6.322
6.423
6.268
6.376
102,459
+0.12(+1.99%)
May 05, 2014
6.113
6.322
6.066
6.252
124,750
+0.09(+1.51%)
May 02, 2014
5.934
6.182
5.934
6.159
94,274
+0.22(+3.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.