Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	42.46	43.54	41.23	42.88	434,701	+0.51(+1.20%)
May 28, 2015	44.00	45.05	41.73	42.37	484,798	-1.93(-4.36%)
May 27, 2015	42.93	44.45	42.65	44.30	364,330	+1.61(+3.77%)
May 26, 2015	42.94	43.32	41.60	42.69	372,545	-0.25(-0.58%)
May 22, 2015	44.19	42.94	42.94	42.94	571,600	-1.18(-2.67%)
May 21, 2015	45.38	45.81	43.76	44.12	732,884	-1.21(-2.67%)
May 20, 2015	40.45	46.46	39.89	45.33	1,337,804	+4.84(+11.95%)
May 19, 2015	41.20	41.65	40.36	40.49	397,778	-0.51(-1.24%)
May 18, 2015	40.09	41.80	39.87	41.00	630,473	+1.02(+2.55%)
May 15, 2015	39.98	40.19	39.10	39.98	305,641	-0.05(-0.12%)
May 14, 2015	39.48	40.51	38.03	40.03	413,292	+0.55(+1.39%)
May 13, 2015	40.88	41.21	39.01	39.48	282,678	-1.13(-2.78%)
May 12, 2015	41.56	41.56	39.71	40.61	456,903	-1.05(-2.52%)
May 11, 2015	40.85	42.62	40.33	41.66	735,515	+1.16(+2.86%)
May 08, 2015	39.60	40.95	38.48	40.50	677,809	+1.65(+4.25%)
May 07, 2015	36.08	39.39	35.28	38.85	654,069	+1.96(+5.31%)
May 06, 2015	36.11	36.94	35.51	36.89	534,619	+1.11(+3.10%)
May 05, 2015	37.17	37.69	35.19	35.78	728,079	-1.41(-3.79%)
May 04, 2015	37.07	37.98	36.26	37.19	336,448	+0.30(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.