Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Uranium Energy
(NY:
UEC
)
5.645
-0.415 (-6.85%)
Streaming Delayed Price
Updated: 11:52 AM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
2.260
2.320
2.210
2.300
942,502
+0.03(+1.32%)
May 30, 2012
2.290
2.290
2.180
2.270
558,927
-0.01(-0.44%)
May 29, 2012
2.290
2.360
2.250
2.280
584,517
-0.01(-0.44%)
May 25, 2012
2.240
2.292
2.210
2.290
603,968
+0.06(+2.69%)
May 24, 2012
2.320
2.320
2.160
2.230
253,310
-0.02(-0.89%)
May 23, 2012
2.210
2.280
2.150
2.250
403,009
+0.02(+0.90%)
May 22, 2012
2.270
2.280
2.220
2.230
301,910
-0.04(-1.76%)
May 21, 2012
2.230
2.300
2.210
2.270
479,255
+0.04(+1.79%)
May 18, 2012
2.210
2.340
2.200
2.230
627,354
+0.00(+0.00%)
May 17, 2012
2.290
2.320
2.220
2.230
1,449,294
-0.02(-0.89%)
May 16, 2012
2.430
2.450
2.200
2.250
1,039,741
-0.20(-8.16%)
May 15, 2012
2.530
2.540
2.430
2.450
918,208
-0.05(-2.00%)
May 14, 2012
2.440
2.600
2.440
2.500
980,833
-0.02(-0.79%)
May 11, 2012
2.550
2.590
2.450
2.520
726,708
-0.04(-1.56%)
May 10, 2012
2.600
2.640
2.560
2.560
658,661
-0.01(-0.39%)
May 09, 2012
2.610
2.610
2.560
2.570
594,482
-0.09(-3.38%)
May 08, 2012
2.720
2.730
2.560
2.660
609,981
-0.04(-1.48%)
May 07, 2012
2.670
2.720
2.610
2.700
416,590
+0.00(+0.00%)
May 04, 2012
2.760
2.760
2.665
2.700
413,990
-0.06(-2.17%)
May 03, 2012
2.900
2.900
2.620
2.760
1,070,940
-0.10(-3.50%)
May 02, 2012
2.930
2.950
2.850
2.860
435,235
-0.09(-3.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.