Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	12.90	12.98	12.65	12.86	312,690	-0.04(-0.31%)
May 27, 2010	12.72	13.00	12.65	12.90	13,561	+0.43(+3.45%)
May 26, 2010	12.62	12.75	12.40	12.47	17,721	-0.11(-0.87%)
May 25, 2010	12.19	12.65	12.18	12.58	65,325	-0.17(-1.33%)
May 24, 2010	12.91	13.05	12.75	12.75	242,574	-0.50(-3.77%)
May 21, 2010	12.86	13.31	12.86	13.25	30,981	+0.09(+0.68%)
May 20, 2010	13.03	13.48	13.03	13.16	14,117	-0.29(-2.16%)
May 19, 2010	13.37	13.45	13.19	13.45	15,073	-0.07(-0.52%)
May 18, 2010	13.89	14.15	13.50	13.52	15,580	-0.05(-0.37%)
May 17, 2010	13.51	13.59	13.21	13.57	17,916	+0.38(+2.88%)
May 14, 2010	13.25	13.25	13.00	13.19	14,837	-0.14(-1.05%)
May 13, 2010	13.50	13.53	13.27	13.33	24,592	-0.22(-1.62%)
May 12, 2010	13.44	13.58	13.43	13.55	37,171	+0.48(+3.67%)
May 11, 2010	13.14	13.26	13.02	13.07	26,130	-0.03(-0.23%)
May 10, 2010	13.20	13.20	12.96	13.10	21,849	+1.20(+10.08%)
May 07, 2010	12.22	12.22	11.78	11.90	17,427	-0.28(-2.30%)
May 06, 2010	12.57	12.78	12.11	12.18	34,122	-0.71(-5.51%)
May 05, 2010	12.92	13.09	12.85	12.89	15,675	-0.46(-3.45%)
May 04, 2010	13.88	13.88	13.35	13.35	14,544	-1.05(-7.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.