Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	10.22	10.28	10.05	10.22	36,053	-0.06(-0.58%)
May 30, 2012	10.40	10.40	10.23	10.28	11,570	-0.23(-2.19%)
May 29, 2012	10.64	10.64	10.42	10.51	79,711	-0.06(-0.57%)
May 25, 2012	10.56	10.63	10.56	10.57	9,311	-0.21(-1.95%)
May 24, 2012	10.80	10.88	10.70	10.78	4,408	-0.04(-0.37%)
May 23, 2012	10.69	10.85	10.65	10.82	14,433	-0.17(-1.55%)
May 22, 2012	11.11	11.21	10.99	10.99	11,958	+0.16(+1.48%)
May 21, 2012	10.62	10.83	10.62	10.83	12,379	+0.24(+2.27%)
May 18, 2012	10.57	10.65	10.49	10.59	15,731	-0.17(-1.58%)
May 17, 2012	10.88	10.89	10.75	10.76	7,336	-0.09(-0.83%)
May 16, 2012	10.96	11.05	10.85	10.85	5,838	-0.04(-0.37%)
May 15, 2012	10.94	11.03	10.87	10.89	10,272	-0.35(-3.11%)
May 14, 2012	11.33	11.33	11.21	11.24	10,258	-0.52(-4.42%)
May 11, 2012	11.76	11.91	11.76	11.76	11,158	-0.10(-0.84%)
May 10, 2012	11.98	11.98	11.86	11.86	13,158	+0.09(+0.76%)
May 09, 2012	11.66	11.84	11.66	11.77	9,811	+0.02(+0.17%)
May 08, 2012	11.80	11.80	11.60	11.75	121,863	-0.18(-1.51%)
May 07, 2012	11.90	11.95	11.87	11.93	11,240	+0.14(+1.19%)
May 04, 2012	11.84	11.84	11.76	11.79	12,698	-0.49(-3.99%)
May 03, 2012	12.35	12.35	12.22	12.28	19,361	-0.20(-1.60%)
May 02, 2012	12.51	12.51	12.42	12.48	23,434	-0.37(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.